Grupo Aeroportuario del Pacifico SAB de CV (PAC)
187.49
-3.15
(-1.65%)
USD |
NYSE |
May 10, 16:00
187.82
+0.33
(+0.18%)
After-Hours: 20:00
Grupo Aeroportuario del Pacifico Price: 187.49 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 192.27 | 195.72 | 186.80 | 187.49 | 23581.00 |
| May 09, 2024 | 186.31 | 191.00 | 184.33 | 190.64 | 50785.00 |
| May 08, 2024 | 185.28 | 187.37 | 184.00 | 185.36 | 47279.00 |
| May 07, 2024 | 185.20 | 185.99 | 184.29 | 185.53 | 29818.00 |
| May 06, 2024 | 184.40 | 186.17 | 184.40 | 184.93 | 29617.00 |
| May 03, 2024 | 183.90 | 184.94 | 182.43 | 183.99 | 20537.00 |
| May 02, 2024 | 183.69 | 186.24 | 182.94 | 182.95 | 56588.00 |
| May 01, 2024 | 181.14 | 184.87 | 177.81 | 181.21 | 25473.00 |
| Apr 30, 2024 | 183.34 | 184.98 | 181.78 | 181.83 | 38030.00 |
| Apr 29, 2024 | 184.23 | 185.31 | 181.64 | 184.88 | 33939.00 |
| Apr 26, 2024 | 179.38 | 184.09 | 178.87 | 183.47 | 57397.00 |
| Apr 25, 2024 | 173.42 | 180.77 | 173.42 | 179.97 | 49067.00 |
| Apr 24, 2024 | 177.59 | 179.47 | 172.95 | 176.15 | 62711.00 |
| Apr 23, 2024 | 162.28 | 179.43 | 162.17 | 178.46 | 97643.00 |
| Apr 22, 2024 | 155.63 | 160.48 | 155.63 | 160.43 | 54037.00 |
| Apr 19, 2024 | 156.38 | 156.38 | 154.08 | 156.15 | 42193.00 |
| Apr 18, 2024 | 154.53 | 157.66 | 153.80 | 155.90 | 32604.00 |
| Apr 17, 2024 | 158.88 | 158.88 | 153.47 | 154.29 | 23586.00 |
| Apr 16, 2024 | 159.90 | 159.90 | 156.09 | 157.94 | 26570.00 |
| Apr 15, 2024 | 163.16 | 163.81 | 159.70 | 160.69 | 48207.00 |
| Apr 12, 2024 | 164.38 | 164.55 | 161.22 | 162.76 | 46423.00 |
| Apr 11, 2024 | 164.27 | 165.08 | 161.38 | 164.78 | 78064.00 |
| Apr 10, 2024 | 165.01 | 166.62 | 161.80 | 164.34 | 85829.00 |
| Apr 09, 2024 | 172.43 | 172.43 | 165.37 | 166.84 | 51210.00 |
| Apr 08, 2024 | 173.19 | 174.87 | 171.14 | 173.34 | 121259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.41
Minimum
Mar 23 2020
196.69
Maximum
Apr 10 2023
127.92
Average
127.13
Median
Nov 02 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.68 |
| PS Ratio | 5.095 |
| PEG Ratio | 1.012 |
| Price to Book Value | 7.186 |
| Price to Free Cash Flow | 30.80 |
| Earnings Yield | 5.66% |
| Market Cap | 9.473B |
| PEGY Ratio | 0.8034 |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 17.68 |