Grupo Aeroportuario del Pacífico SAB de CV (PAC)
203.46
-1.10
(-0.54%)
USD |
NYSE |
Sep 11, 16:00
203.24
-0.22
(-0.11%)
After-Hours: 20:00
Grupo Aeroportuario del Pacífico Price : 203.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 206.19 | 206.19 | 201.94 | 203.46 | 58014.00 |
| Sep 10, 2026 | 208.30 | 209.16 | 203.13 | 204.56 | 71457.00 |
| Sep 09, 2026 | 204.00 | 208.79 | 204.00 | 207.95 | 95867.00 |
| Sep 08, 2026 | 210.99 | 212.66 | 204.92 | 205.38 | 115278.0 |
| Sep 04, 2026 | 205.90 | 211.71 | 205.90 | 208.17 | 70441.00 |
| Sep 03, 2026 | 208.63 | 209.80 | 207.26 | 208.29 | 188303.0 |
| Sep 02, 2026 | 204.40 | 208.58 | 202.90 | 208.45 | 86926.00 |
| Sep 01, 2026 | 207.28 | 209.00 | 201.43 | 202.50 | 83216.00 |
| Aug 31, 2026 | 207.54 | 207.85 | 203.72 | 206.04 | 220695.0 |
| Aug 28, 2026 | 216.06 | 216.06 | 206.56 | 207.56 | 234218.0 |
| Aug 27, 2026 | 213.31 | 216.34 | 213.00 | 214.85 | 121171.0 |
| Aug 26, 2026 | 210.22 | 216.35 | 210.22 | 214.87 | 218767.0 |
| Aug 25, 2026 | 205.53 | 210.15 | 204.64 | 209.72 | 80484.00 |
| Aug 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 94484.00 |
| Aug 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 146270.0 |
| Aug 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 118053.0 |
| Aug 19, 2026 | 207.66 | 208.30 | 204.28 | 206.35 | 120699.0 |
| Aug 18, 2026 | 205.66 | 209.05 | 203.24 | 204.63 | 66476.00 |
| Aug 17, 2026 | 206.94 | 207.31 | 204.18 | 205.69 | 70240.00 |
| Aug 14, 2026 | 209.53 | 209.53 | 205.46 | 206.98 | 73843.00 |
| Aug 13, 2026 | 215.11 | 215.51 | 208.56 | 209.13 | 77941.00 |
| Aug 12, 2026 | 215.66 | 215.66 | 212.88 | 214.96 | 76833.00 |
| Aug 11, 2026 | 214.87 | 216.18 | 212.57 | 213.58 | 78159.00 |
| Aug 10, 2026 | 220.11 | 222.05 | 215.60 | 216.17 | 66085.00 |
| Aug 07, 2026 | 224.57 | 224.66 | 221.73 | 222.70 | 126982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 4.567 |
| PEG Ratio | 1.067 |
| Price to Book Value | 4.017 |
| Price to Free Cash Flow | 1203.80 |
| Earnings Yield | 5.34% |
| Market Cap | 10.56B |
| PEGY Ratio | 1.067 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 18.60 |